Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,241.64 -626.00 (-0.95%) CMC Crypto 200
1,359.37 -30.03 (-2.16%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4365.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04365000 | 2024-05-23 2:03PM EDT | 2024-06-28 | 928.66 | 1,112.40 | 1,119.70 | 0.00 | - | 1 | 0 | 70.94% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04365000 | 2024-06-11 4:04PM EDT | 2024-06-28 | 0.65 | 0.20 | 0.30 | 0.00 | - | 4 | 0 | 46.53% |
© 2024 Yahoo. All rights reserved.